ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-31 12:25:05

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$25.73	$22.80	$192.16万	$1,418.14万	-2.31%
418	MEMEMEMETOON	$0.000439	$0.000448	$0.000423	$37.00万	$2,850.30万	2.09%
7	BNB币安币	$703.45	$722.08	$694.00	$1.52亿	$919.99亿	-2.01%
628	XAISideShift	$0.00717	$0.00735	$0.00698	$11.98万	$1,516.15万	2.58%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
546	FRAXLegacy Frax Dollar	$0.2609	$0.262	$0.2496	$21.57万	$2,418.95万	4.53%
401	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
459	AVaulta	$0.0818	$0.0836	$0.0797	$31.88万	$1.37亿	0.86%
518	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
55	INJInjective	$7.148	$7.45	$6.86	$913.98万	$7.11亿	-2.59%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
657	BANDBand	$0.198	$0.2014	$0.1931	$8.35万	$3,634.03万	1.70%
620	AEVOAevo	$0.02082	$0.02153	$0.0203	$13.48万	$1,947.64万	2.51%
9	TRX波场	$0.3253	$0.35	$0.3207	$1.04亿	$317.65亿	-5.38%
419	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
665	STXBSTXB	$654.1	$676.72	$626.15	$7.38万	—	-2.87%
10	XRPXRP (瑞波币)	$1.247	$1.27	$1.23	$8,753.76万	$793.93亿	-0.35%
624	BELBella Protocol	$0.1001	$0.1025	$0.0951	$12.52万	$785.82万	4.93%
87	牛来牛来 (Niu Lai)	$0.05307	$0.05899	$0.05246	$411.17万	$5,486.04万	-5.11%