Vaulta

A · 美元计价

$0.0827

-6.97% ≈ ￥0.54582 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0889

24H 成交量$77.31万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
5	BNB币安币	$701.92	$754.29	$680.00	$4.41亿	$985.64亿	-5.15%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.22万	$1,658.27万	-6.18%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
48	INJInjective	$7.228	$8.20	$6.93	$1,897.25万	$8.14亿	-8.09%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
10	TRX波场	$0.3385	$0.3654	$0.3286	$2.12亿	$314.71亿	2.11%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
9	XRPXRP (瑞波币)	$1.2463	$1.32	$1.20	$2.58亿	$829.08亿	-3.40%
525	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.27万	$853.20万	-6.05%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%