阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,317.80万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.55万	$1,418.14万	-2.57%
339	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$63.92万	$2,850.30万	2.54%
5	BNB币安币	$699.89	$722.08	$682.16	$2.75亿	$919.99亿	-0.61%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.93万	$1,516.15万	0.14%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.84万	$2,418.95万	2.72%
461	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.66万	$1.37亿	-0.96%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
54	INJInjective	$7.132	$7.45	$6.86	$1,307.41万	$7.11亿	-3.05%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
644	BANDBand	$0.198	$0.2005	$0.1861	$12.48万	$3,634.03万	0.82%
616	AEVOAevo	$0.02098	$0.02131	$0.01917	$16.74万	$1,947.64万	1.35%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.56亿	$317.65亿	-6.11%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
669	STXBSTXB	$647.09	$676.72	$626.15	$8.59万	—	-3.61%
9	XRPXRP (瑞波币)	$1.2533	$1.27	$1.20	$1.63亿	$793.93亿	0.68%
553	BELBella Protocol	$0.0998	$0.1	$0.0902	$26.41万	$785.82万	1.63%
74	牛来牛来 (Niu Lai)	$0.05441	$0.05899	$0.04986	$818.35万	$5,486.04万	-6.72%