Fogo

FOGO · 美元计价

$0.00284

-5.65% ≈ ￥0.018744 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00301

24H 成交量$88.78万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
4	BNB币安币	$707.51	$754.29	$680.00	$4.99亿	$985.64亿	-5.49%
507	XAISideShift	$0.00706	$0.00801	$0.00668	$37.07万	$1,658.27万	-5.74%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
45	INJInjective	$7.251	$8.20	$6.93	$2,013.05万	$8.14亿	-5.17%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
12	TRX波场	$0.3363	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
7	XRPXRP (瑞波币)	$1.2505	$1.32	$1.20	$2.54亿	$829.08亿	-2.97%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.04万	$853.20万	-7.18%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%