ZMB

ZMB · 美元计价

$95.42

-1.43% ≈ ￥629.772 (-$1.38)

更新于 2026-10-31 06:00:02

24H 最高$97.86

24H 最低$94.32

今日开盘$96.8

24H 成交量$3.14万

流通市值—

24H 涨跌额(-$1.38)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$220.64万	$1,418.14万	-4.56%
334	MEMEMEMETOON	$0.000443	$0.000447	$0.000399	$68.49万	$2,850.30万	1.61%
5	BNB币安币	$697.12	$722.08	$682.16	$2.94亿	$919.99亿	-1.68%
587	XAISideShift	$0.00713	$0.00727	$0.00668	$20.78万	$1,516.15万	-0.83%
468	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
562	FRAXLegacy Frax Dollar	$0.2591	$0.2604	$0.2434	$25.30万	$2,418.95万	2.01%
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
350	AVaulta	$0.0821	$0.0843	$0.0768	$62.19万	$1.37亿	-2.03%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
53	INJInjective	$7.134	$7.51	$6.86	$1,391.91万	$7.11亿	-4.60%
273	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
643	BANDBand	$0.1963	$0.2005	$0.1861	$13.16万	$3,634.03万	-0.36%
606	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.03万	$1,947.64万	1.11%
9	TRX波场	$0.3288	$0.3654	$0.3283	$1.92亿	$317.65亿	-8.79%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
667	STXBSTXB	$646.28	$677.69	$626.15	$9.10万	—	-4.64%
10	XRPXRP (瑞波币)	$1.2524	$1.27	$1.20	$1.81亿	$793.93亿	-0.20%
539	BELBella Protocol	$0.0995	$0.0999	$0.0902	$28.82万	$785.82万	0.91%
74	牛来牛来 (Niu Lai)	$0.05369	$0.05899	$0.04986	$877.72万	$5,486.04万	-6.02%