Tezos

XTZ · 美元计价

$0.2592

-6.22% ≈ ￥1.7107 (-$0.02)

更新于 2026-10-30 19:05:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2764

24H 成交量$64.74万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
5	BNB币安币	$701.77	$754.29	$680.00	$4.40亿	$985.64亿	-5.32%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.75万	$1,658.27万	-6.06%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.15万	$1.54亿	-7.74%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
47	INJInjective	$7.231	$8.20	$6.93	$1,945.11万	$8.14亿	-9.42%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
639	BANDBand	$0.1987	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.29%
571	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.13%
10	TRX波场	$0.34	$0.3654	$0.3286	$2.08亿	$314.71亿	2.56%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	STXBSTXB	$650.2	$719.00	$650.20	$19.07万	—	-4.15%
9	XRPXRP (瑞波币)	$1.2565	$1.32	$1.20	$2.57亿	$829.08亿	-2.80%
519	BELBella Protocol	$0.0975	$0.1074	$0.0902	$35.20万	$853.20万	-6.25%
73	牛来牛来 (Niu Lai)	$0.0562	$0.06279	$0.04986	$1,064.84万	$6,246.52万	-6.63%