WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-31 14:20:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$25.38	$22.80	$186.52万	$1,418.14万	-0.91%
440	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$32.68万	$2,850.30万	2.34%
6	BNB币安币	$703.87	$717.76	$694.00	$1.38亿	$919.99亿	-1.73%
632	XAISideShift	$0.00718	$0.00735	$0.00699	$11.22万	$1,516.15万	2.28%
387	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
532	FRAXLegacy Frax Dollar	$0.2617	$0.262	$0.25	$21.80万	$2,418.95万	4.22%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
444	AVaulta	$0.0811	$0.0836	$0.0797	$32.25万	$1.37亿	-0.49%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
53	INJInjective	$7.134	$7.44	$6.86	$864.13万	$7.11亿	-3.58%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
660	BANDBand	$0.1973	$0.2014	$0.1931	$7.97万	$3,634.03万	0.61%
616	AEVOAevo	$0.02073	$0.02153	$0.02048	$13.21万	$1,947.64万	0.97%
9	TRX波场	$0.3245	$0.3409	$0.3207	$8,177.95万	$317.65亿	-3.94%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
666	STXBSTXB	$654.18	$676.72	$626.15	$7.06万	—	-1.74%
10	XRPXRP (瑞波币)	$1.247	$1.27	$1.23	$8,070.81万	$793.93亿	-1.36%
623	BELBella Protocol	$0.1003	$0.1025	$0.0953	$12.18万	$785.82万	5.14%
94	牛来牛来 (Niu Lai)	$0.05328	$0.05772	$0.05246	$329.57万	$5,486.04万	-7.05%