United Stables

U · 美元计价

$1.0001

-0.06% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0007

24H 成交量$6,297.22万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
5	BNB币安币	$697.43	$754.29	$680.00	$4.36亿	$985.64亿	-6.52%
519	XAISideShift	$0.00716	$0.00801	$0.00668	$36.24万	$1,658.27万	-7.49%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
51	INJInjective	$7.138	$8.20	$6.93	$1,752.52万	$8.14亿	-11.12%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
10	TRX波场	$0.3347	$0.3654	$0.3286	$2.23亿	$314.71亿	1.06%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
9	XRPXRP (瑞波币)	$1.2434	$1.32	$1.20	$2.54亿	$829.08亿	-4.42%
526	BELBella Protocol	$0.0982	$0.1074	$0.0902	$34.95万	$853.20万	-6.83%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%