Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.36

-1.98% ≈ ￥2642.38 (-$8.08)

更新于 2026-10-29 13:00:02

24H 最高$412.92

24H 最低$397.80

今日开盘$408.44

24H 成交量$473.14万

流通市值$2,451.45万

24H 涨跌额(-$8.08)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.06	$30.35	$27.46	$88.96万	$1,726.21万	-3.01%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.27万	$3,099.01万	-1.89%
8	BNB币安币	$755	$762.20	$744.30	$1.12亿	$999.37亿	1.14%
636	XAISideShift	$0.00761	$0.00793	$0.00752	$10.36万	$1,659.36万	-2.81%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	FRAXLegacy Frax Dollar	$0.2484	$0.2648	$0.2475	$12.61万	$2,405.52万	-5.95%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
465	AVaulta	$0.0888	$0.0927	$0.0879	$26.65万	$1.53亿	-2.10%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
50	INJInjective	$7.598	$8.21	$7.52	$1,123.10万	$8.09亿	-5.05%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
646	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.21万	$2,066.36万	-1.71%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,732.21万	$312.78亿	0.00%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
290	STXBSTXB	$676.72	$700.29	$624.40	$62.84万	—	7.20%
7	XRPXRP (瑞波币)	$1.2971	$1.34	$1.29	$1.14亿	$838.35亿	-2.40%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.82万	$857.77万	-1.70%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%