云储币

SC · 美元计价

$0.000758

-4.65% ≈ ￥0.0050028 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000795

24H 成交量$19.07万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
312	AVaulta	$0.0816	$0.0925	$0.0768	$87.01万	$1.54亿	-9.23%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%