Resolv
RESOLV · 美元计价
$0.01595
-5.23%
≈ ￥0.10527
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01683
24H 成交量$19.54万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.94万 | $1,726.21万 | -4.27% |
| 475 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -2.73% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2658 | $0.2475 | $13.11万 | $2,405.52万 | -5.59% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 465 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.87% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 51 |
INJInjective
|
$7.617 | $8.21 | $7.52 | $1,098.51万 | $8.09亿 | -4.23% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 644 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.99% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.06% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 286 |
STXBSTXB
|
$670.98 | $700.29 | $624.40 | $63.26万 | — | 5.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
相关站点
共 40 个
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币行情
United Stables - 比特币行情
Pepe - 数字货币市值
EUR - 比特币
RWUSD - 币种排行
Aave - 币种排行
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 比特币行情
Plasma - 加密货币行情
Hedera - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 数字货币市值
Aptos - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 比特币
Ripple USD - 比特币行情
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
USDC - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
USD.AI - BTC行情
Aptos - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 加密货币行情