普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.35 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -2.78% |
| 478 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.26% |
| 7 |
BNB币安币
|
$755.96 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.40% |
| 627 |
XAISideShift
|
$0.00768 | $0.00793 | $0.00752 | $10.94万 | $1,659.36万 | -1.92% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.15万 | $1.53亿 | -1.21% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 50 |
INJInjective
|
$7.682 | $8.21 | $7.52 | $1,144.39万 | $8.09亿 | -3.43% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2094 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.48% |
| 647 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,824.16万 | $312.78亿 | 0.00% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.3027 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.87% |
| 649 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1029 | $8.87万 | $857.77万 | -1.13% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $307.75万 | $5,865.19万 | -6.62% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sui - 比特币
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 数字货币市值
Chainlink - 加密货币行情
Quant - 比特币行情
USD1 - 比特币行情
LITEB - 币种排行
达世币 - BTC行情
Artificial - 比特币
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
Aster - 币种排行
Renzo - BTC行情
Bittensor - 加密货币行情
Optimism - BTC行情
Plume - 比特币
Injective - BTC行情
Sui - 以太坊ETH价格
MyShell - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
Katana - 加密货币行情
RWUSD - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Plume - 比特币行情
Internet - 币种排行
Sei - 币种排行
Hyperliquid - 以太坊ETH价格