Liquity

LQTY · 美元计价

$0.1862

-3.32% ≈ ￥1.2289 (-$0.01)

更新于 2026-10-30 21:25:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1926

24H 成交量$22.63万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.56	$29.19	$23.39	$117.90万	$1,636.88万	-18.53%
315	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$85.88万	$3,120.74万	-8.05%
5	BNB币安币	$700.04	$754.29	$680.00	$4.32亿	$985.64亿	-5.84%
519	XAISideShift	$0.00708	$0.00801	$0.00668	$36.45万	$1,658.27万	-7.57%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
522	FRAXLegacy Frax Dollar	$0.2578	$0.2677	$0.2434	$35.80万	$2,480.57万	2.91%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
313	AVaulta	$0.0811	$0.0925	$0.0768	$86.22万	$1.54亿	-9.59%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
49	INJInjective	$7.12	$8.20	$6.93	$1,894.55万	$8.14亿	-10.67%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.64%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.05万	$2,090.12万	-4.88%
10	TRX波场	$0.3326	$0.3654	$0.3286	$2.22亿	$314.71亿	0.27%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.82万	—	-4.50%
9	XRPXRP (瑞波币)	$1.2474	$1.32	$1.20	$2.57亿	$829.08亿	-3.50%
527	BELBella Protocol	$0.0974	$0.1074	$0.0902	$34.86万	$853.20万	-6.71%
75	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,034.21万	$6,246.52万	-11.82%