Kaia
KAIA · 美元计价
$0.0331
-6.50%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0356
24H 最低$0.0327
今日开盘$0.0354
24H 成交量$79.87万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $84.32万 | $1,726.21万 | -2.01% |
| 479 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000463 | $24.13万 | $3,099.01万 | -2.10% |
| 8 |
BNB币安币
|
$748.83 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.46% |
| 635 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -3.94% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2658 | $0.2484 | $12.96万 | $2,405.52万 | -4.79% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0893 | $23.09万 | $1.53亿 | -0.77% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 53 |
INJInjective
|
$7.682 | $8.21 | $7.66 | $995.57万 | $8.09亿 | -3.92% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 546 |
BANDBand
|
$0.2095 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.04% |
| 650 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -2.92% |
| 21 |
TRX波场
|
$0.3305 | $0.3326 | $0.3293 | $2,721.23万 | $312.78亿 | -0.21% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 278 |
STXBSTXB
|
$670.74 | $700.29 | $624.40 | $64.40万 | — | 6.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.06% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.93万 | $857.77万 | -1.60% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05536 | $0.06315 | $0.05484 | $333.84万 | $5,865.19万 | -9.79% |
相关站点
共 40 个
RWUSD - 加密货币行情
Quant - 比特币行情
Celestia - BTC行情
比特现金 - 币种排行
Sei - 加密货币行情
Celestia - BTC行情
Chainlink - 币种排行
Nillion - 币种排行
Lorenzo - 加密货币行情
BFUSD - 比特币
RWUSD - 比特币
Quant - 比特币
Hedera - 比特币行情
Blur - BTC行情
Renzo - 比特币行情
EUR - 加密货币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Aave - 加密货币行情
波场 - 数字货币市值
Tokamak - 比特币
Plasma - BTC行情
MegaETH - BTC行情
Bubblemaps - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 数字货币市值
EUR - 比特币行情
Nillion - 比特币行情
Gram - 数字货币市值
Ripple USD - 比特币
Artificial Inu - 比特币
Haedal - 币种排行
Bubblemaps - 比特币
Aave - 比特币行情
Internet - 加密货币行情
Internet - BTC行情
Renzo - 比特币
Celo - 比特币行情
Hyperliquid - 比特币
Lorenzo - 加密货币行情