GMT
GMT · 美元计价
$0.00691
-0.15%
≈ ￥0.045606
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$73.99万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 465 |
AVaulta
|
$0.0893 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.44% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 50 |
INJInjective
|
$7.659 | $8.21 | $7.52 | $1,136.62万 | $8.09亿 | -3.65% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,840.67万 | $312.78亿 | 0.00% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 293 |
STXBSTXB
|
$675.32 | $700.29 | $624.40 | $62.19万 | — | 6.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.01% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.32% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06195 | $0.05457 | $304.75万 | $5,865.19万 | -7.61% |
相关站点
共 40 个
Renzo - BTC行情
LITEB - 币种排行
Pepe - BTC行情
Polkadot - 数字货币市值
QQQB - 币种排行
Shiba Inu - 币种排行
瑞波币 - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Renzo - BTC行情
Quant - BTC行情
BFUSD - 比特币
PAX Gold - 币种排行
RWUSD - BTC行情
Raydium - 数字货币市值
狗币 - BTC行情
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Chainlink - BTC行情
Midnight - 以太坊ETH价格
Artificial - BTC行情
Ethena - 币种排行
Raydium - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - BTC行情
Ether.fi - 比特币行情
Plasma - 比特币行情
Caldera - BTC行情
Midnight - 币种排行
Ether.fi - 币种排行
Worldcoin - 比特币行情