Four

FORM · 美元计价

$0.2028

-2.92% ≈ ￥1.3385 (-$0.01)

更新于 2026-10-31 06:50:02

24H 最高$0.2092

24H 最低$0.19

今日开盘$0.2089

24H 成交量$132.92万

流通市值$7,673.37万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.15	$25.73	$22.80	$209.38万	$1,418.14万	-3.55%
338	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$64.00万	$2,850.30万	2.54%
5	BNB币安币	$700.05	$722.08	$682.16	$2.80亿	$919.99亿	-0.51%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.95万	$1,516.15万	0.14%
458	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
562	FRAXLegacy Frax Dollar	$0.2603	$0.2607	$0.2434	$24.88万	$2,418.95万	3.05%
462	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
350	AVaulta	$0.0825	$0.0837	$0.0768	$60.81万	$1.37亿	-1.20%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
53	INJInjective	$7.144	$7.45	$6.86	$1,318.25万	$7.11亿	-3.39%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
645	BANDBand	$0.1984	$0.2005	$0.1861	$12.49万	$3,634.03万	1.12%
618	AEVOAevo	$0.02098	$0.02131	$0.01917	$16.71万	$1,947.64万	1.35%
10	TRX波场	$0.3276	$0.3636	$0.3275	$1.57亿	$317.65亿	-7.48%
486	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
667	STXBSTXB	$645.02	$676.72	$626.15	$8.90万	—	-4.04%
9	XRPXRP (瑞波币)	$1.2537	$1.27	$1.20	$1.66亿	$793.93亿	0.37%
539	BELBella Protocol	$0.0998	$0.1	$0.0902	$28.07万	$785.82万	1.01%
74	牛来牛来 (Niu Lai)	$0.05442	$0.05899	$0.04986	$828.73万	$5,486.04万	-5.85%