Ethena

ENA · 美元计价

$0.1939

3.80% ≈ ￥1.2797 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.1973

24H 最低$0.1827

今日开盘$0.1868

24H 成交量$5,383.83万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$25.38	$22.80	$187.18万	$1,418.14万	0.00%
432	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$33.94万	$2,850.30万	2.58%
7	BNB币安币	$704.3	$717.87	$694.00	$1.39亿	$919.99亿	-1.69%
634	XAISideShift	$0.00718	$0.00735	$0.00699	$11.24万	$1,516.15万	2.57%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
537	FRAXLegacy Frax Dollar	$0.2608	$0.262	$0.25	$21.60万	$2,418.95万	3.90%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
513	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
54	INJInjective	$7.154	$7.44	$6.86	$864.82万	$7.11亿	-2.45%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
657	BANDBand	$0.1972	$0.2014	$0.1931	$8.09万	$3,634.03万	0.66%
617	AEVOAevo	$0.02077	$0.02153	$0.02047	$13.34万	$1,947.64万	1.37%
9	TRX波场	$0.3237	$0.343	$0.3207	$8,651.41万	$317.65亿	-2.91%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
666	STXBSTXB	$654.18	$676.72	$626.15	$7.06万	—	-1.99%
10	XRPXRP (瑞波币)	$1.2493	$1.27	$1.23	$8,185.18万	$793.93亿	-0.60%
622	BELBella Protocol	$0.1003	$0.1025	$0.0952	$12.29万	$785.82万	5.25%
93	牛来牛来 (Niu Lai)	$0.05337	$0.05772	$0.05246	$338.25万	$5,486.04万	-5.56%