Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.37

-7.16% ≈ ￥319.242 (-$3.73)

更新于 2026-10-30 20:15:02

24H 最高$52.62

24H 最低$48.32

今日开盘$52.1

24H 成交量$149.43万

流通市值$2,120.24万

24H 涨跌额(-$3.73)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
5	BNB币安币	$701.04	$754.29	$680.00	$4.40亿	$985.64亿	-5.30%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.23万	$1,658.27万	-6.18%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
48	INJInjective	$7.211	$8.20	$6.93	$1,902.06万	$8.14亿	-8.42%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
10	TRX波场	$0.3367	$0.3654	$0.3286	$2.13亿	$314.71亿	1.57%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
9	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.58亿	$829.08亿	-3.26%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.27万	$853.20万	-5.96%
75	牛来牛来 (Niu Lai)	$0.0553	$0.06279	$0.04986	$1,042.81万	$6,246.52万	-8.79%