USD.AI
CHIP · 美元计价
$0.04797
-11.87%
≈ ￥0.316602
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05443
24H 成交量$707.60万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $89.08万 | $1,726.21万 | -3.36% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.13万 | $3,099.01万 | -2.31% |
| 8 |
BNB币安币
|
$752.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.73% |
| 635 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.31% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.76% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 466 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.55万 | $1.53亿 | -2.31% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 50 |
INJInjective
|
$7.579 | $8.21 | $7.52 | $1,115.09万 | $8.09亿 | -5.76% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.47% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,735.33万 | $312.78亿 | 0.06% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 287 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.2945 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.79% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -2.26% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Sui - 比特币
Ethena - 比特币行情
Ether.fi - 比特币行情
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 币种排行
USD1 - 比特币
Celo - 比特币
狗币 - 加密货币行情
Katana - 数字货币市值
Initia - 比特币行情
BFUSD - 币种排行
USDC - 币种排行
QQQB - BTC行情
PAX Gold - 比特币
QQQB - 数字货币市值
USD.AI - 比特币
Plume - BTC行情
Aster - 币种排行
Ripple USD - 数字货币市值
Starknet - 比特币
Filecoin - 数字货币市值
USDC - 比特币行情
波场 - 数字货币市值
Plume - 数字货币市值
LITEB - 加密货币行情
Injective - 币种排行
以太坊 - 比特币
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 币种排行
Ondo - 以太坊ETH价格
USD1 - 币种排行
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Hedera - 币种排行