比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 22:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
520	XAISideShift	$0.00713	$0.00801	$0.00668	$36.08万	$1,658.27万	-8.00%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.34万	$1.54亿	-10.33%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1972	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.11%
575	AEVOAevo	$0.02102	$0.02256	$0.01917	$25.85万	$2,090.12万	-5.40%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
649	STXBSTXB	$660.28	$719.00	$647.42	$12.85万	—	-6.42%
9	XRPXRP (瑞波币)	$1.2416	$1.32	$1.20	$2.55亿	$829.08亿	-5.04%
526	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.02万	$853.20万	-7.39%
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%