Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 21:00:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.48	$29.19	$23.39	$117.23万	$1,636.88万	-18.13%
319	MEMEMEMETOON	$0.000438	$0.000486	$0.000399	$85.42万	$3,120.74万	-7.20%
5	BNB币安币	$700.94	$754.29	$680.00	$4.33亿	$985.64亿	-5.47%
518	XAISideShift	$0.00712	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.81%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
523	FRAXLegacy Frax Dollar	$0.2576	$0.2677	$0.2434	$35.27万	$2,480.57万	2.75%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
327	AVaulta	$0.082	$0.0925	$0.0768	$80.99万	$1.54亿	-8.89%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
49	INJInjective	$7.248	$8.20	$6.93	$1,884.97万	$8.14亿	-8.20%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.17万	$3,937.87万	-5.40%
573	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.73%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	STXBSTXB	$649.5	$719.00	$647.42	$18.81万	—	-4.52%
9	XRPXRP (瑞波币)	$1.2482	$1.32	$1.20	$2.58亿	$829.08亿	-3.23%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.12万	$853.20万	-6.14%
75	牛来牛来 (Niu Lai)	$0.05474	$0.06279	$0.04986	$1,045.89万	$6,246.52万	-9.52%