ARK

ARK · 美元计价

$0.1658

0.79% ≈ ￥1.0943 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1645

24H 成交量$60.49万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.58	$29.19	$23.56	$112.74万	$1,636.88万	-16.68%
322	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$84.08万	$3,120.74万	-7.68%
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.25万	$1,658.27万	-5.94%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
554	FRAXLegacy Frax Dollar	$0.2539	$0.2677	$0.2434	$30.31万	$2,480.57万	1.68%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
333	AVaulta	$0.082	$0.0925	$0.0768	$78.40万	$1.54亿	-7.87%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
571	AEVOAevo	$0.02102	$0.02256	$0.01917	$26.33万	$2,090.12万	-3.76%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	STXBSTXB	$648.93	$719.00	$647.91	$18.85万	—	-4.37%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.58亿	$829.08亿	-3.19%
523	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.33万	$853.20万	-6.23%
75	牛来牛来 (Niu Lai)	$0.0555	$0.06279	$0.04986	$1,043.60万	$6,246.52万	-8.11%