Api3

API3 · 美元计价

$0.2326

-9.32% ≈ ￥1.5352 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2565

24H 成交量$94.34万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
5	BNB币安币	$696.79	$754.29	$680.00	$4.37亿	$985.64亿	-6.28%
521	XAISideShift	$0.0071	$0.00801	$0.00668	$36.29万	$1,658.27万	-7.19%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
50	INJInjective	$7.094	$8.20	$6.93	$1,837.74万	$8.14亿	-11.46%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.22亿	$314.71亿	0.24%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
9	XRPXRP (瑞波币)	$1.2365	$1.32	$1.20	$2.57亿	$829.08亿	-4.18%
526	BELBella Protocol	$0.0972	$0.1074	$0.0902	$35.24万	$853.20万	-6.81%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%