aixbt

AIXBT · 美元计价

$0.01644

-9.32% ≈ ￥0.108504 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01813

24H 成交量$59.32万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
520	XAISideShift	$0.00709	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.20%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
50	INJInjective	$7.092	$8.20	$6.93	$1,822.55万	$8.14亿	-12.10%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.42%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
644	STXBSTXB	$657.64	$719.00	$647.42	$13.95万	—	-6.95%
9	XRPXRP (瑞波币)	$1.2353	$1.32	$1.20	$2.57亿	$829.08亿	-4.39%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$35.21万	$853.20万	-6.72%
76	牛来牛来 (Niu Lai)	$0.05362	$0.06279	$0.04986	$1,025.17万	$6,246.52万	-12.59%