WBTC

WBTC · 美元计价

$78138.46

-2.20% ≈ ￥515713.84 (-$1757.28)

更新于 2026-10-30 16:15:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79895.74

24H 成交量$433.90万

流通市值—

24H 涨跌额(-$1757.28)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$37.02万	$1,658.27万	-5.59%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
330	AVaulta	$0.0812	$0.0925	$0.0768	$79.15万	$1.54亿	-7.73%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
46	INJInjective	$7.287	$8.20	$6.93	$2,024.18万	$8.14亿	-4.52%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
12	TRX波场	$0.3326	$0.3654	$0.3286	$1.91亿	$314.71亿	0.33%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
7	XRPXRP (瑞波币)	$1.255	$1.32	$1.20	$2.55亿	$829.08亿	-2.89%
525	BELBella Protocol	$0.0964	$0.1074	$0.0902	$34.03万	$853.20万	-6.50%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%