Pyth Network

PYTH · 美元计价

$0.06145

-12.14% ≈ ￥0.40557 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06994

24H 成交量$1,239.18万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
321	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.98万	$3,120.74万	-8.97%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
561	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$28.20万	$2,480.57万	1.41%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.72万	$3,937.87万	-4.12%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.75%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	STXBSTXB	$654.11	$719.00	$650.22	$18.78万	—	-3.34%
9	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.57亿	$829.08亿	-3.03%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.39%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%