MVLLB

MVLLB · 美元计价

$18.33

-10.93% ≈ ￥120.978 (-$2.25)

更新于 2026-10-31 14:00:02

24H 最高$20.94

24H 最低$16.87

今日开盘$20.58

24H 成交量$41.63万

流通市值—

24H 涨跌额(-$2.25)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.95	$25.38	$22.80	$187.44万	$1,418.14万	-0.28%
432	MEMEMEMETOON	$0.000435	$0.000448	$0.000423	$33.91万	$2,850.30万	2.11%
7	BNB币安币	$703.76	$717.87	$694.00	$1.39亿	$919.99亿	-1.76%
634	XAISideShift	$0.00716	$0.00735	$0.00698	$11.22万	$1,516.15万	2.29%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
538	FRAXLegacy Frax Dollar	$0.2594	$0.262	$0.25	$21.60万	$2,418.95万	3.35%
391	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
447	AVaulta	$0.0813	$0.0836	$0.0797	$32.11万	$1.37亿	0.25%
514	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
54	INJInjective	$7.099	$7.44	$6.86	$871.05万	$7.11亿	-3.36%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
657	BANDBand	$0.197	$0.2014	$0.1931	$8.12万	$3,634.03万	0.66%
617	AEVOAevo	$0.02071	$0.02153	$0.02042	$13.37万	$1,947.64万	1.42%
9	TRX波场	$0.324	$0.343	$0.3207	$8,728.92万	$317.65亿	-3.23%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
666	STXBSTXB	$652.33	$676.72	$626.15	$7.06万	—	-2.10%
10	XRPXRP (瑞波币)	$1.248	$1.27	$1.23	$8,314.10万	$793.93亿	-0.76%
623	BELBella Protocol	$0.1002	$0.1025	$0.0951	$12.26万	$785.82万	5.03%
92	牛来牛来 (Niu Lai)	$0.05308	$0.05772	$0.05246	$344.05万	$5,486.04万	-5.89%