GMX

GMX · 美元计价

$7.96

-6.57% ≈ ￥52.536 (-$0.56)

更新于 2026-10-30 21:10:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.52

24H 成交量$44.85万

流通市值$9,194.14万

24H 涨跌额(-$0.56)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.46	$29.19	$23.39	$117.32万	$1,636.88万	-18.63%
315	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$85.51万	$3,120.74万	-7.63%
5	BNB币安币	$700.33	$754.29	$680.00	$4.32亿	$985.64亿	-5.53%
519	XAISideShift	$0.00712	$0.00801	$0.00668	$36.50万	$1,658.27万	-6.93%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
523	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$35.27万	$2,480.57万	2.67%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
320	AVaulta	$0.0815	$0.0925	$0.0768	$83.97万	$1.54亿	-9.24%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
49	INJInjective	$7.134	$8.20	$6.93	$1,890.16万	$8.14亿	-10.38%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
635	BANDBand	$0.1974	$0.2145	$0.1861	$15.26万	$3,937.87万	-5.55%
574	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.04万	$2,090.12万	-4.91%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.09%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	STXBSTXB	$650.34	$719.00	$647.42	$18.88万	—	-4.33%
9	XRPXRP (瑞波币)	$1.2437	$1.32	$1.20	$2.58亿	$829.08亿	-3.83%
524	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.07万	$853.20万	-6.42%
75	牛来牛来 (Niu Lai)	$0.05421	$0.06279	$0.04986	$1,043.95万	$6,246.52万	-11.00%