Bonk

BONK · 美元计价

$0.000003

6.76% ≈ ￥0.0000198 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.00000302

24H 最低$0.00000263

今日开盘$0.00000281

24H 成交量$316.21万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$25.73	$22.80	$205.63万	$1,418.14万	-3.49%
342	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.71%
5	BNB币安币	$704.61	$722.08	$682.16	$2.52亿	$919.99亿	0.72%
589	XAISideShift	$0.00724	$0.00727	$0.00668	$19.66万	$1,516.15万	2.26%
452	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
562	FRAXLegacy Frax Dollar	$0.2609	$0.261	$0.2434	$24.30万	$2,418.95万	3.29%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
349	AVaulta	$0.0832	$0.0836	$0.0768	$59.12万	$1.37亿	0.85%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
53	INJInjective	$7.196	$7.45	$6.86	$1,265.61万	$7.11亿	-2.12%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
643	BANDBand	$0.1985	$0.2005	$0.1861	$12.36万	$3,634.03万	1.43%
615	AEVOAevo	$0.02107	$0.02131	$0.01917	$16.41万	$1,947.64万	2.93%
10	TRX波场	$0.3286	$0.3636	$0.327	$1.44亿	$317.65亿	-6.17%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	STXBSTXB	$649.12	$676.72	$626.15	$7.97万	—	-3.83%
9	XRPXRP (瑞波币)	$1.2566	$1.27	$1.20	$1.47亿	$793.93亿	1.52%
558	BELBella Protocol	$0.1012	$0.1012	$0.0902	$24.78万	$785.82万	3.37%
76	牛来牛来 (Niu Lai)	$0.05486	$0.05899	$0.04986	$737.54万	$5,486.04万	0.51%