Ankr Network

ANKR · 美元计价

$0.00389

7.16% ≈ ￥0.025674 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.00393

24H 最低$0.0036

今日开盘$0.00363

24H 成交量$27.53万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$25.34	$22.80	$182.39万	$1,418.14万	0.81%
431	MEMEMEMETOON	$0.000437	$0.000448	$0.000423	$32.70万	$2,850.30万	1.87%
7	BNB币安币	$700.21	$710.83	$694.00	$1.20亿	$919.99亿	-1.14%
633	XAISideShift	$0.00716	$0.00735	$0.00699	$10.50万	$1,516.15万	0.42%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
545	FRAXLegacy Frax Dollar	$0.2604	$0.262	$0.25	$20.14万	$2,418.95万	2.76%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.10%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
55	INJInjective	$7.083	$7.30	$6.86	$819.86万	$7.11亿	-2.96%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
661	BANDBand	$0.1963	$0.2014	$0.1931	$6.93万	$3,634.03万	-0.76%
615	AEVOAevo	$0.02065	$0.02153	$0.02048	$12.37万	$1,947.64万	-0.77%
10	TRX波场	$0.3206	$0.3409	$0.3202	$6,673.14万	$317.65亿	-3.08%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
667	STXBSTXB	$654.18	$676.72	$626.15	$6.06万	—	-1.34%
9	XRPXRP (瑞波币)	$1.2463	$1.26	$1.23	$7,035.03万	$793.93亿	-0.95%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.55万	$785.82万	4.15%
103	牛来牛来 (Niu Lai)	$0.05316	$0.057	$0.05246	$283.13万	$5,486.04万	-6.06%