Algorand

ALGO · 美元计价

$0.0961

4.12% ≈ ￥0.63426 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0964

24H 最低$0.0916

今日开盘$0.0923

24H 成交量$138.56万

流通市值$8.61亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$25.73	$22.80	$195.78万	$1,418.14万	1.47%
415	MEMEMEMETOON	$0.000442	$0.000448	$0.000412	$40.22万	$2,850.30万	6.25%
5	BNB币安币	$707.41	$722.08	$694.00	$1.91亿	$919.99亿	1.06%
638	XAISideShift	$0.00724	$0.00735	$0.00679	$11.79万	$1,516.15万	6.00%
416	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
549	FRAXLegacy Frax Dollar	$0.2599	$0.262	$0.2472	$21.94万	$2,418.95万	3.67%
418	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
532	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
54	INJInjective	$7.201	$7.45	$6.86	$1,025.13万	$7.11亿	2.86%
241	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
657	BANDBand	$0.1987	$0.2014	$0.1918	$9.38万	$3,634.03万	3.11%
635	AEVOAevo	$0.02112	$0.02153	$0.0198	$12.19万	$1,947.64万	5.81%
9	TRX波场	$0.3229	$0.3599	$0.3207	$1.28亿	$317.65亿	-9.53%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
668	STXBSTXB	$650.89	$676.72	$626.15	$7.86万	—	-1.40%
10	XRPXRP (瑞波币)	$1.2559	$1.27	$1.20	$1.01亿	$793.93亿	4.04%
618	BELBella Protocol	$0.101	$0.1025	$0.0928	$14.39万	$785.82万	7.56%
81	牛来牛来 (Niu Lai)	$0.05396	$0.05899	$0.0515	$546.48万	$5,486.04万	3.04%